DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 39.64 40.44 38.3 40.37 2.06 Million
14 Nov, 2018 43.07 43.15 39.68 39.86 2.1 Million
13 Nov, 2018 41.7 43.08 41.38 42.59 931.45 Thousand
12 Nov, 2018 44.45 44.45 40.74 41.34 2.26 Million
09 Nov, 2018 44.32 45.0 43.36 44.43 994.73 Thousand
08 Nov, 2018 43.99 45.15 43.8 44.82 2.08 Million
07 Nov, 2018 43.0 44.6 42.57 43.88 2.88 Million
06 Nov, 2018 41.98 42.9 41.47 42.55 917.42 Thousand
05 Nov, 2018 42.63 42.99 40.9 42.41 1.39 Million
02 Nov, 2018 42.0 43.36 41.21 42.82 1.81 Million