DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 58.0 59.62 56.35 56.47 7.53 Million
14 Mar, 2019 57.71 59.14 57.59 58.85 5.02 Million
13 Mar, 2019 57.5 57.89 57.08 57.66 2.36 Million
12 Mar, 2019 57.19 57.98 57.07 57.27 1.93 Million
11 Mar, 2019 56.32 57.74 56.11 57.15 2.47 Million
08 Mar, 2019 54.89 56.1 54.42 55.99 1.19 Million
07 Mar, 2019 55.0 56.0 54.8 55.5 1.66 Million
06 Mar, 2019 55.59 55.98 54.55 55.22 1.3 Million
05 Mar, 2019 55.55 56.0 53.81 55.74 1.9 Million
04 Mar, 2019 56.77 56.89 54.44 55.56 3 Million