DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 89.0 91.38 86.13 90.63 3.37 Million
08 Apr, 2020 88.99 90.65 85.84 88.37 2.39 Million
07 Apr, 2020 90.91 91.04 86.01 87.97 3.16 Million
06 Apr, 2020 81.63 90.48 80.55 90.15 5.58 Million
03 Apr, 2020 84.26 85.93 78.72 79.0 4.04 Million
02 Apr, 2020 92.45 93.95 82.61 84.04 4.9 Million
01 Apr, 2020 90.82 95.63 88.75 92.09 4.68 Million
31 Mar, 2020 88.08 98.38 87.92 92.4 7.08 Million
30 Mar, 2020 83.98 89.29 83.2 88.14 4.91 Million
27 Mar, 2020 83.06 83.09 79.74 82.57 3.32 Million