DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 220.52 222.8 215.12 218.25 2.07 Million
27 Oct, 2020 224.44 225.24 219.19 222.19 1.87 Million
26 Oct, 2020 218.0 227.28 215.63 220.17 2.98 Million
23 Oct, 2020 215.38 219.97 211.28 219.82 2.17 Million
22 Oct, 2020 220.0 221.02 211.0 214.8 3.45 Million
21 Oct, 2020 228.39 232.0 217.72 218.12 2.9 Million
20 Oct, 2020 229.56 231.69 227.1 227.8 2.13 Million
19 Oct, 2020 237.07 238.47 227.56 228.41 2.98 Million
16 Oct, 2020 242.29 243.71 234.16 234.6 2.55 Million
15 Oct, 2020 232.28 240.97 230.65 240.45 3.2 Million