DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 209.94 234.89 209.94 233.24 18.4 Million
03 Jun, 2021 197.85 198.46 193.66 194.75 2.96 Million
02 Jun, 2021 201.09 202.87 198.77 200.53 1.4 Million
01 Jun, 2021 202.1 203.08 196.71 200.38 1.85 Million
28 May, 2021 200.98 204.29 200.0 201.62 1.85 Million
27 May, 2021 196.27 200.35 192.46 199.4 2.87 Million
26 May, 2021 197.5 199.78 196.43 197.36 2.18 Million
25 May, 2021 196.49 196.88 193.49 195.68 1.92 Million
24 May, 2021 196.0 198.37 194.57 195.55 1.7 Million
21 May, 2021 198.94 199.3 192.93 193.75 2.23 Million