DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 304.69 308.74 301.32 303.64 1.42 Million
27 Aug, 2021 297.98 302.68 296.0 300.76 1.26 Million
26 Aug, 2021 299.8 303.76 294.96 295.15 1.05 Million
25 Aug, 2021 294.59 299.78 292.99 298.9 1.52 Million
24 Aug, 2021 295.47 296.33 291.17 293.99 1.37 Million
23 Aug, 2021 287.01 296.0 285.68 290.89 2.11 Million
20 Aug, 2021 288.54 289.65 284.51 286.0 1.43 Million
19 Aug, 2021 283.57 291.39 283.4 286.84 2.04 Million
18 Aug, 2021 286.92 288.61 284.08 284.81 955.06 Thousand
17 Aug, 2021 285.0 289.93 281.28 285.58 1.13 Million