Krispy Kreme Inc (DNUT)

USD 4.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 14.23 14.53 14.04 14.45 946.2 Thousand
03 Feb, 2022 14.21 14.7 14.15 14.24 1.26 Million
02 Feb, 2022 14.63 14.67 14.31 14.41 1.06 Million
01 Feb, 2022 14.92 15.09 14.24 14.71 1.5 Million
31 Jan, 2022 14.3 15.02 14.25 14.99 1.41 Million
28 Jan, 2022 14.17 14.53 13.81 14.53 766.5 Thousand
27 Jan, 2022 14.25 14.53 14.0 14.09 891.5 Thousand
26 Jan, 2022 14.55 14.9 14.0 14.18 1.16 Million
25 Jan, 2022 14.47 14.66 14.04 14.23 822.8 Thousand
24 Jan, 2022 14.1 15.0 13.9 14.82 1.37 Million