Krispy Kreme Inc (DNUT)

USD 4.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.07 11.2 10.39 11.05 2.5 Million
19 Dec, 2022 11.66 11.75 11.0 11.15 2.7 Million
16 Dec, 2022 13.01 13.06 11.54 11.74 4.58 Million
15 Dec, 2022 14.5 14.5 13.06 13.3 1.89 Million
14 Dec, 2022 14.63 14.72 14.35 14.54 752.7 Thousand
13 Dec, 2022 15.12 15.2 14.62 14.62 805.3 Thousand
12 Dec, 2022 14.25 14.81 14.18 14.8 669.7 Thousand
09 Dec, 2022 14.58 14.6 14.27 14.27 537.5 Thousand
08 Dec, 2022 14.48 14.65 14.29 14.64 685 Thousand
07 Dec, 2022 14.82 14.84 14.43 14.43 1.49 Million