Krispy Kreme Inc (DNUT)

USD 4.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 14.94 15.14 14.66 14.91 3.21 Million
01 Apr, 2024 15.18 15.35 14.92 15.18 3.61 Million
28 Mar, 2024 15.35 15.63 14.91 15.24 7.72 Million
27 Mar, 2024 17.42 17.53 15.05 15.35 24.05 Million
26 Mar, 2024 14.84 17.84 14.34 17.35 43.6 Million
25 Mar, 2024 12.42 12.59 12.25 12.45 1.37 Million
22 Mar, 2024 12.36 12.68 12.22 12.48 1.55 Million
21 Mar, 2024 12.07 12.47 12.04 12.3 1.3 Million
20 Mar, 2024 11.83 12.08 11.8 12.01 637.4 Thousand
19 Mar, 2024 11.78 11.9 11.68 11.75 768.8 Thousand