USD 4.33
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 11.22 | 11.26 | 11.02 | 11.13 | 1.72 Million |
21 Jun, 2024 | 11.32 | 11.37 | 11.07 | 11.27 | 1.76 Million |
20 Jun, 2024 | 11.52 | 11.56 | 11.21 | 11.34 | 1.83 Million |
18 Jun, 2024 | 11.79 | 11.84 | 11.41 | 11.57 | 1.63 Million |
17 Jun, 2024 | 11.55 | 12.01 | 11.53 | 11.84 | 1.48 Million |
14 Jun, 2024 | 11.98 | 12.02 | 11.62 | 11.63 | 1.83 Million |
13 Jun, 2024 | 12.01 | 12.14 | 11.87 | 12.06 | 2.19 Million |
12 Jun, 2024 | 11.61 | 12.14 | 11.52 | 12.07 | 3.83 Million |
11 Jun, 2024 | 11.37 | 11.75 | 11.14 | 11.5 | 3.85 Million |
10 Jun, 2024 | 11.24 | 11.37 | 10.91 | 11.32 | 4.13 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A