Krispy Kreme, Inc. (DNUT)

USD 4.33

(-3.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.38 11.57 11.31 11.49 1.32 Million
15 Oct, 2024 10.9 11.43 10.9 11.3 1.45 Million
14 Oct, 2024 11.02 11.03 10.84 10.91 1.16 Million
11 Oct, 2024 11.17 11.5 11.03 11.03 1.53 Million
10 Oct, 2024 10.63 11.14 10.56 11.12 1.35 Million
09 Oct, 2024 10.7 10.84 10.63 10.63 916.09 Thousand
08 Oct, 2024 10.56 10.72 10.5 10.7 841.94 Thousand
07 Oct, 2024 10.92 10.95 10.36 10.52 1.93 Million
04 Oct, 2024 11.0 11.19 10.88 10.89 1.32 Million
03 Oct, 2024 10.49 10.89 10.43 10.87 1 Million