Krispy Kreme Inc (DNUT)

USD 4.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 13.0 13.29 12.9 13.26 479.3 Thousand
25 Oct, 2021 12.91 13.23 12.76 12.96 694 Thousand
22 Oct, 2021 13.11 13.11 12.71 12.94 1.37 Million
21 Oct, 2021 13.66 13.85 13.07 13.13 1.91 Million
20 Oct, 2021 13.9 13.98 13.8 13.92 413.8 Thousand
19 Oct, 2021 14.14 14.14 13.83 13.89 510.9 Thousand
18 Oct, 2021 13.9 14.18 13.71 14.08 301.7 Thousand
15 Oct, 2021 14.35 14.36 13.88 13.91 446.5 Thousand
14 Oct, 2021 14.38 14.66 14.13 14.15 468.3 Thousand
13 Oct, 2021 14.32 14.34 14.11 14.31 211.6 Thousand