Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.16 | 1.25 | 1.14 | 1.18 | 13.74 Thousand |
| 16 May, 2022 | 1.17 | 1.25 | 1.07 | 1.1 | 16.42 Thousand |
| 13 May, 2022 | 0.95 | 1.16 | 0.95 | 1.14 | 17.26 Thousand |
| 12 May, 2022 | 1.0 | 1.02 | 0.92 | 0.97 | 33.22 Thousand |
| 11 May, 2022 | 1.05 | 1.12 | 0.95 | 0.97 | 25.74 Thousand |
| 10 May, 2022 | 1.18 | 1.21 | 1.05 | 1.08 | 59.7 Thousand |
| 09 May, 2022 | 1.3 | 1.3 | 1.1 | 1.13 | 25.4 Thousand |
| 06 May, 2022 | 1.43 | 1.48 | 1.29 | 1.3 | 20.57 Thousand |
| 05 May, 2022 | 1.52 | 1.55 | 1.4 | 1.44 | 18.14 Thousand |
| 04 May, 2022 | 1.52 | 1.65 | 1.46 | 1.55 | 37.05 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI