Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.18 | 1.21 | 1.1 | 1.11 | 6168.00 |
| 31 May, 2022 | 1.19 | 1.2 | 1.11 | 1.16 | 9122.00 |
| 27 May, 2022 | 1.1 | 1.21 | 1.06 | 1.19 | 13.8 Thousand |
| 26 May, 2022 | 1.08 | 1.13 | 1.06 | 1.07 | 10.77 Thousand |
| 25 May, 2022 | 1.18 | 1.18 | 1.05 | 1.1 | 13.32 Thousand |
| 24 May, 2022 | 1.16 | 1.2 | 1.13 | 1.17 | 68.18 Thousand |
| 23 May, 2022 | 1.16 | 1.23 | 1.16 | 1.2 | 17.59 Thousand |
| 20 May, 2022 | 1.49 | 1.49 | 1.19 | 1.22 | 29.5 Thousand |
| 19 May, 2022 | 1.51 | 1.63 | 1.41 | 1.46 | 55.88 Thousand |
| 18 May, 2022 | 1.18 | 1.59 | 1.18 | 1.56 | 43.66 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI