Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 31.73 36.57 30.2 35.57 2.08 Million
08 Sep, 2025 25.03 32.8 25.0 31.8 5.97 Million
05 Sep, 2025 24.82 27.07 24.49 26.5 679.67 Thousand
04 Sep, 2025 24.19 24.71 23.7 24.66 348.96 Thousand
03 Sep, 2025 23.73 24.81 23.66 24.26 318.93 Thousand
02 Sep, 2025 23.39 24.23 23.39 23.85 208.24 Thousand
29 Aug, 2025 24.74 25.22 22.81 23.57 345.91 Thousand
28 Aug, 2025 24.18 25.41 24.18 24.81 636.66 Thousand
27 Aug, 2025 24.22 25.01 23.85 24.24 274.4 Thousand
26 Aug, 2025 23.41 24.64 23.24 24.33 304.78 Thousand