USD 20.74
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 17.59 | 18.19 | 17.5 | 17.96 | 160.46 Thousand |
03 Jun, 2025 | 17.58 | 18.43 | 17.14 | 17.59 | 218.29 Thousand |
02 Jun, 2025 | 17.54 | 18.01 | 17.1 | 17.53 | 269.98 Thousand |
30 May, 2025 | 17.6 | 18.3 | 16.91 | 17.39 | 238.84 Thousand |
29 May, 2025 | 17.85 | 18.45 | 17.49 | 17.85 | 300.49 Thousand |
28 May, 2025 | 17.89 | 18.41 | 17.6 | 17.68 | 313.41 Thousand |
27 May, 2025 | 18.73 | 19.0 | 17.4 | 17.93 | 296.3 Thousand |
23 May, 2025 | 17.75 | 18.83 | 17.72 | 18.43 | 234.99 Thousand |
22 May, 2025 | 18.58 | 19.12 | 18.33 | 18.36 | 210.29 Thousand |
21 May, 2025 | 18.89 | 19.54 | 18.43 | 18.75 | 192.91 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI