Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 13.56 14.08 13.2 13.48 3501.00
13 Jan, 2020 15.36 15.55 12.75 13.59 15.4 Thousand
10 Jan, 2020 15.09 15.9 14.83 15.24 4885.00
09 Jan, 2020 14.94 15.09 14.5 15.02 8101.00
08 Jan, 2020 14.84 15.04 14.55 14.9 7918.00
07 Jan, 2020 14.64 15.04 14.32 14.92 4828.00
06 Jan, 2020 14.5 14.98 14.48 14.73 5648.00
03 Jan, 2020 14.86 15.08 14.55 14.76 5117.00
02 Jan, 2020 15.09 15.17 14.61 15.02 6712.00
31 Dec, 2019 15.23 15.6 14.87 15.16 5618.00