Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.25 12.4 12.01 12.3 3371.00
11 Feb, 2020 12.38 12.9 11.89 12.17 7634.00
10 Feb, 2020 11.72 12.72 11.72 12.28 7572.00
07 Feb, 2020 12.44 12.58 11.51 11.79 6311.00
06 Feb, 2020 12.96 13.38 12.31 12.5 3000.00
05 Feb, 2020 12.26 13.51 12.26 12.82 5386.00
04 Feb, 2020 12.16 12.91 11.93 12.26 4796.00
03 Feb, 2020 12.03 12.14 11.76 11.91 4814.00
31 Jan, 2020 12.24 12.63 11.8 11.88 5994.00
30 Jan, 2020 12.99 13.03 12.11 12.28 7728.00