Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.5 | 7.5 | 7.22 | 7.31 | 7799.00 |
| 09 Dec, 2020 | 7.69 | 7.69 | 7.38 | 7.39 | 7636.00 |
| 08 Dec, 2020 | 7.57 | 7.68 | 7.31 | 7.64 | 6300.00 |
| 07 Dec, 2020 | 7.5 | 7.75 | 7.31 | 7.44 | 7956.00 |
| 04 Dec, 2020 | 7.25 | 7.48 | 7.21 | 7.44 | 8486.00 |
| 03 Dec, 2020 | 7.17 | 7.27 | 7.07 | 7.13 | 3648.00 |
| 02 Dec, 2020 | 7.22 | 7.22 | 6.88 | 7.17 | 3411.00 |
| 01 Dec, 2020 | 7.21 | 7.5 | 7.11 | 7.24 | 12.14 Thousand |
| 30 Nov, 2020 | 7.09 | 7.22 | 6.82 | 7.15 | 10.26 Thousand |
| 27 Nov, 2020 | 6.88 | 7.2 | 6.8 | 7.01 | 5542.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI