Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.31 | 8.81 | 8.16 | 8.61 | 14.43 Thousand |
| 08 Jan, 2021 | 8.88 | 8.95 | 8.31 | 8.42 | 17.82 Thousand |
| 07 Jan, 2021 | 8.64 | 8.79 | 8.15 | 8.67 | 20.56 Thousand |
| 06 Jan, 2021 | 7.83 | 8.12 | 7.72 | 7.89 | 13.31 Thousand |
| 05 Jan, 2021 | 7.59 | 7.81 | 7.44 | 7.75 | 12.34 Thousand |
| 04 Jan, 2021 | 7.78 | 7.94 | 7.53 | 7.66 | 13.97 Thousand |
| 31 Dec, 2020 | 7.78 | 8.0 | 7.72 | 7.84 | 8964.00 |
| 30 Dec, 2020 | 7.9 | 8.12 | 7.8 | 7.94 | 7514.00 |
| 29 Dec, 2020 | 7.89 | 8.0 | 7.7 | 7.79 | 13.17 Thousand |
| 28 Dec, 2020 | 7.85 | 8.21 | 7.77 | 7.88 | 22.04 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI