Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 13.29 13.64 12.97 13.54 8326.00
07 Apr, 2021 13.24 13.67 13.03 13.18 11.36 Thousand
06 Apr, 2021 13.72 14.12 13.34 13.44 25.69 Thousand
05 Apr, 2021 12.94 14.2 12.84 14.15 16.01 Thousand
01 Apr, 2021 11.97 12.94 11.33 12.84 9131.00
31 Mar, 2021 11.54 12.21 11.53 11.84 11.06 Thousand
30 Mar, 2021 11.89 12.18 11.35 11.43 9609.00
29 Mar, 2021 12.76 13.12 11.78 12.02 15.63 Thousand
26 Mar, 2021 12.99 13.09 12.37 12.75 6784.00
25 Mar, 2021 12.47 12.96 12.08 12.74 8702.00