Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 11.33 11.63 10.19 10.54 7409.00
05 May, 2021 11.55 11.63 11.26 11.34 6872.00
04 May, 2021 11.38 11.57 11.19 11.46 10.24 Thousand
03 May, 2021 11.65 12.04 11.2 11.62 8444.00
30 Apr, 2021 11.72 11.92 11.51 11.65 8104.00
29 Apr, 2021 11.9 12.28 11.78 11.89 8085.00
28 Apr, 2021 11.71 11.99 11.46 11.93 5052.00
27 Apr, 2021 11.41 11.71 11.26 11.51 5496.00
26 Apr, 2021 10.94 11.39 10.72 11.33 7310.00
23 Apr, 2021 11.32 11.57 10.73 10.9 6333.00