Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 32.24 34.43 32.24 32.36 656.37 Thousand
20 Jan, 2022 33.84 34.93 32.67 32.84 477.79 Thousand
19 Jan, 2022 31.94 33.49 31.7 33.17 660.87 Thousand
18 Jan, 2022 33.94 33.94 31.35 31.42 785.08 Thousand
14 Jan, 2022 33.38 35.07 31.86 34.84 1.11 Million
13 Jan, 2022 30.89 35.51 30.25 33.86 3.52 Million
12 Jan, 2022 41.69 41.69 38.51 38.55 527.76 Thousand
11 Jan, 2022 40.27 42.03 39.74 41.74 347.34 Thousand
10 Jan, 2022 40.71 41.48 39.31 40.41 497.38 Thousand
07 Jan, 2022 43.35 44.2 40.87 41.56 522.82 Thousand