Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 23.99 25.17 23.72 25.12 519.27 Thousand
16 May, 2022 22.67 23.77 22.55 23.27 601.02 Thousand
13 May, 2022 22.7 23.37 22.0 22.86 1 Million
12 May, 2022 20.57 22.75 20.24 21.83 1 Million
11 May, 2022 23.0 23.41 20.61 20.88 1.06 Million
10 May, 2022 23.82 24.75 22.64 22.98 1.02 Million
09 May, 2022 22.66 23.75 21.75 22.8 1.26 Million
06 May, 2022 24.01 24.82 22.52 23.05 842.85 Thousand
05 May, 2022 26.17 26.17 23.39 23.97 567.07 Thousand
04 May, 2022 25.81 26.99 24.02 26.71 479.01 Thousand