Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 23.24 23.79 23.01 23.33 517.55 Thousand
17 Mar, 2023 23.32 23.46 22.86 23.33 1.17 Million
16 Mar, 2023 23.51 24.09 22.98 23.44 500.93 Thousand
15 Mar, 2023 22.98 24.26 22.94 23.82 767.36 Thousand
14 Mar, 2023 24.25 24.25 22.97 23.57 850.32 Thousand
13 Mar, 2023 22.98 24.0 22.87 23.46 861.9 Thousand
10 Mar, 2023 24.07 24.1 22.28 23.22 1.31 Million
09 Mar, 2023 25.77 25.79 24.03 24.14 1.38 Million
08 Mar, 2023 26.19 26.19 25.38 25.75 459.78 Thousand
07 Mar, 2023 27.12 27.42 25.7 26.07 760.4 Thousand