Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.1 16.5 14.01 15.95 2.83 Million
03 Mar, 2025 16.36 16.79 15.11 15.2 2.26 Million
28 Feb, 2025 18.83 19.0 16.32 16.56 2.24 Million
27 Feb, 2025 19.13 19.52 18.4 18.6 816.09 Thousand
26 Feb, 2025 19.31 19.66 18.67 18.89 724.78 Thousand
25 Feb, 2025 20.83 20.83 18.95 19.2 987.76 Thousand
24 Feb, 2025 20.96 20.96 20.22 20.67 777.32 Thousand
21 Feb, 2025 22.0 22.05 20.68 20.73 849.18 Thousand
20 Feb, 2025 22.2 22.81 21.5 21.59 784.12 Thousand
19 Feb, 2025 21.62 22.27 21.33 22.23 587.44 Thousand