Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 18.33 19.03 18.1 18.75 517.07 Thousand
11 Jun, 2018 17.92 18.51 17.34 18.34 570.68 Thousand
08 Jun, 2018 18.25 18.9 17.57 17.96 940.55 Thousand
07 Jun, 2018 19.83 20.78 18.02 18.16 525.46 Thousand
06 Jun, 2018 20.81 21.57 19.6 19.81 568.7 Thousand
05 Jun, 2018 21.16 22.99 21.0 21.02 570.65 Thousand
04 Jun, 2018 19.34 21.75 19.33 20.8 815.56 Thousand
01 Jun, 2018 19.41 19.66 18.7 18.84 274.66 Thousand
31 May, 2018 20.72 20.74 19.0 19.23 472.19 Thousand
30 May, 2018 20.87 21.19 20.42 20.73 219.45 Thousand