Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 13.53 14.41 13.36 13.89 1.25 Million
24 Jul, 2018 13.99 14.01 13.01 13.5 839.02 Thousand
23 Jul, 2018 13.45 14.02 13.3 13.96 393.12 Thousand
20 Jul, 2018 14.0 14.0 13.44 13.46 209.08 Thousand
19 Jul, 2018 13.92 14.0 13.7 14.0 239.65 Thousand
18 Jul, 2018 14.0 14.05 13.64 14.0 180.26 Thousand
17 Jul, 2018 14.09 14.09 13.71 14.0 309.91 Thousand
16 Jul, 2018 14.5 14.52 13.96 14.05 246.71 Thousand
13 Jul, 2018 14.81 14.88 14.45 14.49 180.96 Thousand
12 Jul, 2018 15.06 15.24 14.57 14.76 238.74 Thousand