Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 17.64 17.99 17.5 17.79 116.6 Thousand
27 Nov, 2019 17.24 17.71 17.11 17.67 265.71 Thousand
26 Nov, 2019 18.02 18.02 17.24 17.28 271.21 Thousand
25 Nov, 2019 17.99 18.22 17.56 18.0 461.88 Thousand
22 Nov, 2019 17.1 18.01 17.02 17.89 458.64 Thousand
21 Nov, 2019 16.7 17.04 16.5 16.98 295.41 Thousand
20 Nov, 2019 15.89 16.84 15.89 16.65 682.82 Thousand
19 Nov, 2019 15.4 16.01 15.07 15.97 449.71 Thousand
18 Nov, 2019 15.08 15.38 14.77 15.25 251.88 Thousand
15 Nov, 2019 14.9 15.35 14.9 15.14 230.48 Thousand