Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 31.4 32.48 31.15 32.08 553.68 Thousand
17 Aug, 2020 30.58 31.49 30.14 31.17 396.13 Thousand
14 Aug, 2020 30.0 31.26 29.41 30.64 707.77 Thousand
13 Aug, 2020 29.76 30.67 29.29 29.84 570.63 Thousand
12 Aug, 2020 31.99 32.07 28.62 29.95 3.95 Million
11 Aug, 2020 33.87 34.67 32.69 32.9 493.24 Thousand
10 Aug, 2020 31.73 34.79 31.18 33.59 1.11 Million
07 Aug, 2020 32.57 34.88 31.21 31.61 1.36 Million
06 Aug, 2020 30.43 35.7 30.01 31.66 6.3 Million
05 Aug, 2020 23.57 23.89 22.75 23.24 263.42 Thousand