Dorchester Minerals LP (DMLP)

USD 25.17

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 28.98 29.69 28.55 29.33 234.94 Thousand
20 May, 2022 28.19 28.82 27.9 28.4 52.25 Thousand
19 May, 2022 27.9 28.2 27.47 28.19 54.69 Thousand
18 May, 2022 28.65 28.82 27.37 27.81 90.16 Thousand
17 May, 2022 29.19 29.31 28.42 28.92 128.1 Thousand
16 May, 2022 28.41 29.73 28.26 29.11 230.74 Thousand
13 May, 2022 26.5 28.11 26.04 28.11 277.3 Thousand
12 May, 2022 25.04 26.4 24.2 26.39 350.03 Thousand
11 May, 2022 24.68 25.5 24.61 24.73 53.33 Thousand
10 May, 2022 25.37 25.99 23.97 24.5 119.51 Thousand