Dorchester Minerals LP (DMLP)

USD 24.53

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 31.54 31.79 31.06 31.3 116.87 Thousand
23 Jan, 2023 31.5 31.79 31.35 31.35 166.15 Thousand
20 Jan, 2023 30.86 31.37 30.7 31.37 131.16 Thousand
19 Jan, 2023 30.46 30.87 30.39 30.55 98.07 Thousand
18 Jan, 2023 30.61 30.94 30.3 30.38 75.17 Thousand
17 Jan, 2023 30.5 30.65 30.23 30.42 76.68 Thousand
13 Jan, 2023 30.1 30.35 29.81 30.34 61.99 Thousand
12 Jan, 2023 30.35 30.39 29.75 30.0 89.06 Thousand
11 Jan, 2023 30.0 30.25 29.77 30.25 81.25 Thousand
10 Jan, 2023 29.86 30.0 29.27 29.89 71.47 Thousand