USD 24.8
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2023 | 30.5 | 31.48 | 29.86 | 30.64 | 130.86 Thousand |
31 Mar, 2023 | 29.72 | 30.36 | 29.51 | 30.29 | 71.21 Thousand |
30 Mar, 2023 | 29.0 | 29.32 | 28.81 | 29.25 | 58.46 Thousand |
29 Mar, 2023 | 28.75 | 29.15 | 28.51 | 28.82 | 61.05 Thousand |
28 Mar, 2023 | 28.05 | 28.75 | 27.89 | 28.75 | 78.96 Thousand |
27 Mar, 2023 | 27.69 | 28.24 | 27.53 | 27.86 | 66.22 Thousand |
24 Mar, 2023 | 27.31 | 28.09 | 27.19 | 27.5 | 34.47 Thousand |
23 Mar, 2023 | 28.2 | 28.72 | 27.55 | 27.61 | 48.83 Thousand |
22 Mar, 2023 | 27.7 | 28.45 | 27.69 | 28.08 | 39.38 Thousand |
21 Mar, 2023 | 27.45 | 27.85 | 27.22 | 27.7 | 61.08 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC