Dorchester Minerals LP (DMLP)

USD 25.89

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 28.61 29.07 28.56 28.96 69.56 Thousand
07 Sep, 2023 28.41 28.93 28.07 28.64 55.37 Thousand
06 Sep, 2023 28.74 28.88 28.28 28.33 50.71 Thousand
05 Sep, 2023 28.5 28.97 28.5 28.74 65.6 Thousand
01 Sep, 2023 27.96 28.41 27.91 28.33 55.73 Thousand
31 Aug, 2023 27.85 28.19 27.16 27.86 702.75 Thousand
30 Aug, 2023 28.07 28.3 27.7 27.93 181.93 Thousand
29 Aug, 2023 28.83 29.29 28.01 28.15 110.19 Thousand
28 Aug, 2023 28.38 29.17 28.25 28.92 71.05 Thousand
25 Aug, 2023 28.24 28.85 27.77 28.04 137.59 Thousand