USD 32.28
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 29.0 | 29.09 | 28.61 | 29.09 | 97.99 Thousand |
20 Oct, 2023 | 29.16 | 29.16 | 28.54 | 28.87 | 108 Thousand |
19 Oct, 2023 | 29.08 | 29.08 | 28.63 | 28.7 | 170.2 Thousand |
18 Oct, 2023 | 29.11 | 29.11 | 28.74 | 28.85 | 66.12 Thousand |
17 Oct, 2023 | 29.0 | 29.26 | 28.71 | 28.79 | 69.61 Thousand |
16 Oct, 2023 | 29.28 | 29.4 | 28.59 | 28.85 | 89.13 Thousand |
13 Oct, 2023 | 29.01 | 29.6 | 28.92 | 29.03 | 105.98 Thousand |
12 Oct, 2023 | 28.95 | 29.1 | 28.53 | 28.96 | 56.08 Thousand |
11 Oct, 2023 | 29.0 | 29.24 | 28.61 | 28.8 | 44.79 Thousand |
10 Oct, 2023 | 29.45 | 29.69 | 28.89 | 28.92 | 84.02 Thousand |
FIXP
TCOA
2760
5238
6550
GANESHHOUC