Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 26.0 26.03 25.28 25.37 18.62 Thousand
24 Dec, 2014 26.25 26.25 25.75 25.82 22.03 Thousand
23 Dec, 2014 25.0 26.33 24.67 26.32 50.95 Thousand
22 Dec, 2014 24.75 25.47 24.33 25.2 113.16 Thousand
19 Dec, 2014 24.51 25.05 24.23 24.53 407.46 Thousand
18 Dec, 2014 24.73 24.84 24.12 24.49 85.29 Thousand
17 Dec, 2014 23.65 24.2 23.5 24.04 217.12 Thousand
16 Dec, 2014 22.5 24.0 22.1 23.22 45.22 Thousand
15 Dec, 2014 22.3 22.68 22.02 22.39 55.7 Thousand
12 Dec, 2014 22.86 23.9 22.11 22.41 112.15 Thousand