Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 23.12 23.75 22.91 23.73 24.84 Thousand
20 May, 2015 22.83 23.15 22.8 23.1 17.11 Thousand
19 May, 2015 23.33 23.46 22.94 23.04 22.14 Thousand
18 May, 2015 23.26 23.75 23.26 23.51 14.81 Thousand
15 May, 2015 22.91 23.38 22.91 23.21 13.56 Thousand
14 May, 2015 22.84 23.15 22.8 23.15 30.9 Thousand
13 May, 2015 22.9 23.05 22.71 22.85 27.21 Thousand
12 May, 2015 22.95 23.18 22.9 22.9 18.4 Thousand
11 May, 2015 22.81 23.13 22.73 22.93 33.01 Thousand
08 May, 2015 23.25 23.25 22.83 22.85 34.83 Thousand