Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 11.64 11.64 10.62 10.87 73.71 Thousand
07 Mar, 2016 10.76 11.85 10.75 11.61 49.58 Thousand
04 Mar, 2016 10.2 10.75 10.14 10.66 61.9 Thousand
03 Mar, 2016 10.09 10.19 9.94 10.19 33.73 Thousand
02 Mar, 2016 9.79 10.01 9.58 10.0 26.09 Thousand
01 Mar, 2016 9.48 9.77 9.43 9.77 60.4 Thousand
29 Feb, 2016 9.7 9.99 9.48 9.49 27.32 Thousand
26 Feb, 2016 9.8 9.92 9.44 9.6 31.52 Thousand
25 Feb, 2016 9.59 9.93 9.36 9.79 104.34 Thousand
24 Feb, 2016 9.64 9.65 9.45 9.56 38.62 Thousand