USD 25.17
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 29.14 | 30.2 | 29.14 | 29.87 | 37.05 Thousand |
26 Sep, 2024 | 29.5 | 29.93 | 29.18 | 29.28 | 80.1 Thousand |
25 Sep, 2024 | 30.11 | 30.47 | 29.5 | 29.76 | 45.78 Thousand |
24 Sep, 2024 | 30.49 | 30.5 | 30.11 | 30.33 | 32.34 Thousand |
23 Sep, 2024 | 30.67 | 30.8 | 29.85 | 30.12 | 113.73 Thousand |
20 Sep, 2024 | 30.9 | 30.98 | 30.42 | 30.87 | 163.71 Thousand |
19 Sep, 2024 | 31.0 | 31.66 | 30.72 | 31.13 | 53.98 Thousand |
18 Sep, 2024 | 30.76 | 31.0 | 30.7 | 30.72 | 63.4 Thousand |
17 Sep, 2024 | 30.69 | 30.98 | 30.23 | 30.78 | 45.49 Thousand |
16 Sep, 2024 | 29.76 | 30.42 | 29.63 | 30.11 | 92.26 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC