Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 17.15 17.35 16.8 16.9 46.46 Thousand
17 Apr, 2017 16.75 17.0 16.5 17.0 45.84 Thousand
13 Apr, 2017 17.0 17.05 16.15 16.5 45.44 Thousand
12 Apr, 2017 16.8 16.95 16.5 16.95 62.27 Thousand
11 Apr, 2017 17.4 17.5 16.9 16.95 60.76 Thousand
10 Apr, 2017 17.45 17.6 17.2 17.5 28.53 Thousand
07 Apr, 2017 17.5 17.55 17.2 17.3 21.57 Thousand
06 Apr, 2017 17.25 17.55 17.15 17.5 31.84 Thousand
05 Apr, 2017 17.55 17.7 17.15 17.25 35.36 Thousand
04 Apr, 2017 17.5 17.6 17.3 17.5 22.17 Thousand