USD 25.17
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 34.0 | 34.0 | 32.89 | 33.45 | 125.29 Thousand |
06 Dec, 2024 | 33.88 | 34.5 | 33.0 | 33.22 | 285.5 Thousand |
05 Dec, 2024 | 33.15 | 33.63 | 32.76 | 33.14 | 68.98 Thousand |
04 Dec, 2024 | 34.41 | 34.6 | 32.75 | 32.98 | 127.52 Thousand |
03 Dec, 2024 | 34.23 | 34.65 | 34.0 | 34.41 | 123.72 Thousand |
02 Dec, 2024 | 34.38 | 34.4 | 33.9 | 34.25 | 91.72 Thousand |
29 Nov, 2024 | 34.14 | 34.59 | 34.03 | 34.31 | 56.5 Thousand |
27 Nov, 2024 | 33.86 | 34.57 | 33.6 | 34.19 | 225.94 Thousand |
26 Nov, 2024 | 33.94 | 33.98 | 33.45 | 33.69 | 143.23 Thousand |
25 Nov, 2024 | 33.54 | 33.92 | 33.37 | 33.6 | 83.65 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC