Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 28.5 29.5 27.19 28.55 2.1 Million
05 Jan, 2022 32.0 32.0 27.95 29.03 3.24 Million
04 Jan, 2022 34.79 35.23 31.5 32.24 1.87 Million
03 Jan, 2022 35.85 36.86 34.66 35.44 961.1 Thousand
31 Dec, 2021 35.3 37.01 35.3 35.69 905.8 Thousand
30 Dec, 2021 35.16 36.11 34.64 35.36 344.8 Thousand
29 Dec, 2021 35.09 35.51 34.07 35.03 565.3 Thousand
28 Dec, 2021 36.01 36.29 34.7 35.25 532.4 Thousand
27 Dec, 2021 36.31 37.3 35.81 36.24 608.8 Thousand
23 Dec, 2021 34.15 36.1 33.52 35.6 866.6 Thousand