DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 13.41 13.46 11.68 12.89 3.52 Million
19 Feb, 2025 13.89 13.89 13.38 13.41 1.07 Million
18 Feb, 2025 13.73 14.26 13.65 13.7 1.64 Million
14 Feb, 2025 13.2 13.66 13.0 13.39 1.13 Million
13 Feb, 2025 13.14 13.35 13.02 13.1 861.9 Thousand
12 Feb, 2025 12.83 13.09 12.83 13.04 1.38 Million
11 Feb, 2025 13.02 13.07 12.86 12.94 947.69 Thousand
10 Feb, 2025 12.88 13.11 12.84 13.02 749.21 Thousand
07 Feb, 2025 12.97 13.17 12.73 12.75 966.6 Thousand
06 Feb, 2025 13.38 13.44 13.2 13.24 787.05 Thousand