Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 26.03 26.46 24.97 26.25 652.1 Thousand
29 Jun, 2022 27.31 28.09 26.44 26.66 774 Thousand
28 Jun, 2022 28.19 28.69 26.67 27.51 828.2 Thousand
27 Jun, 2022 30.82 31.22 27.7 28.16 2.08 Million
24 Jun, 2022 29.15 30.77 28.83 30.73 2.08 Million
23 Jun, 2022 26.45 28.83 26.4 28.71 1.18 Million
22 Jun, 2022 25.21 26.45 25.15 26.08 529 Thousand
21 Jun, 2022 25.18 26.56 25.14 25.79 1 Million
17 Jun, 2022 23.42 25.0 23.29 24.84 1.55 Million
16 Jun, 2022 24.26 24.92 23.1 23.19 1.25 Million