Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 29.81 30.45 29.51 29.97 649 Thousand
11 Aug, 2022 32.39 33.63 29.52 29.65 1.31 Million
10 Aug, 2022 31.03 31.7 30.7 31.53 1.09 Million
09 Aug, 2022 30.69 30.76 29.12 29.53 973.7 Thousand
08 Aug, 2022 31.33 31.9 30.19 31.3 820 Thousand
05 Aug, 2022 29.47 32.1 29.06 31.45 1.53 Million
04 Aug, 2022 28.97 30.42 28.87 30.37 1.46 Million
03 Aug, 2022 29.35 29.5 28.71 28.85 762.6 Thousand
02 Aug, 2022 27.47 29.37 27.31 28.69 911.5 Thousand
01 Aug, 2022 27.53 28.73 26.31 27.9 803.4 Thousand