Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 12.2 12.37 11.31 11.64 2.64 Million
30 May, 2023 11.71 12.62 11.7 12.37 3.49 Million
26 May, 2023 13.79 13.8 9.04 11.41 10.87 Million
25 May, 2023 14.25 14.25 13.72 13.8 645.7 Thousand
24 May, 2023 14.1 14.22 13.71 14.17 813.6 Thousand
23 May, 2023 14.66 14.79 14.16 14.24 1.04 Million
22 May, 2023 14.19 14.88 14.19 14.68 1.6 Million
19 May, 2023 14.34 15.08 13.99 14.11 1.89 Million
18 May, 2023 15.73 15.84 13.79 14.2 3.89 Million
17 May, 2023 14.78 14.78 13.99 14.0 2.45 Million