DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 8.5 8.77 8.45 8.71 372.1 Thousand
01 Apr, 2025 8.37 8.65 8.35 8.61 387.93 Thousand
31 Mar, 2025 8.5 8.5 8.15 8.34 842.9 Thousand
28 Mar, 2025 8.79 8.84 8.32 8.33 1.4 Million
27 Mar, 2025 8.77 9.1 8.71 8.87 774 Thousand
26 Mar, 2025 9.45 9.61 8.73 8.78 1.4 Million
25 Mar, 2025 9.75 9.8 9.56 9.68 960.1 Thousand
24 Mar, 2025 9.65 9.76 9.62 9.71 455.7 Thousand
21 Mar, 2025 9.27 9.5 9.17 9.44 384.8 Thousand
20 Mar, 2025 9.23 9.5 9.23 9.36 560.62 Thousand