Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 12.56 12.84 12.52 12.68 2.48 Million
10 Aug, 2023 12.77 12.84 12.49 12.73 1.84 Million
09 Aug, 2023 13.35 13.41 12.73 12.76 1.59 Million
08 Aug, 2023 13.43 13.51 13.18 13.33 1.08 Million
07 Aug, 2023 13.74 13.85 13.6 13.67 827.5 Thousand
04 Aug, 2023 14.2 14.2 13.67 13.72 678.8 Thousand
03 Aug, 2023 13.85 14.22 13.84 13.99 1.04 Million
02 Aug, 2023 14.82 14.91 14.24 14.35 855.9 Thousand
01 Aug, 2023 15.06 15.21 14.89 15.09 559 Thousand
31 Jul, 2023 15.05 15.24 14.95 15.17 1.08 Million