USD 8.94
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 9.87 | 10.27 | 9.77 | 10.19 | 1.89 Million |
13 May, 2025 | 9.74 | 9.96 | 9.56 | 9.85 | 1.23 Million |
12 May, 2025 | 9.61 | 9.69 | 9.21 | 9.59 | 819.02 Thousand |
09 May, 2025 | 9.01 | 9.35 | 8.97 | 9.21 | 567.72 Thousand |
08 May, 2025 | 9.03 | 9.31 | 8.99 | 9.0 | 677.12 Thousand |
07 May, 2025 | 8.82 | 8.96 | 8.7 | 8.88 | 516.5 Thousand |
06 May, 2025 | 8.8 | 8.85 | 8.67 | 8.79 | 644.63 Thousand |
05 May, 2025 | 8.85 | 9.11 | 8.82 | 8.84 | 249.87 Thousand |
02 May, 2025 | 9.02 | 9.15 | 8.86 | 8.94 | 361.1 Thousand |
01 May, 2025 | 8.88 | 9.02 | 8.76 | 8.9 | 418.55 Thousand |
BWNB
9985
PKI
0V7X
ADTX
603890