DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.43 12.58 11.1 11.24 4.43 Million
14 May, 2025 9.87 10.27 9.77 10.19 1.89 Million
13 May, 2025 9.74 9.96 9.56 9.85 1.23 Million
12 May, 2025 9.61 9.69 9.21 9.59 819.02 Thousand
09 May, 2025 9.01 9.35 8.97 9.21 567.72 Thousand
08 May, 2025 9.03 9.31 8.99 9.0 677.12 Thousand
07 May, 2025 8.82 8.96 8.7 8.88 516.5 Thousand
06 May, 2025 8.8 8.85 8.67 8.79 644.63 Thousand
05 May, 2025 8.85 9.11 8.82 8.84 249.87 Thousand
02 May, 2025 9.02 9.15 8.86 8.94 361.1 Thousand