Dlocal Ltd (DLO)
USD 13.2
(0.53%)
USD 13.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.87 | 10.27 | 9.77 | 10.19 | 1.89 Million |
| 13 May, 2025 | 9.74 | 9.96 | 9.56 | 9.85 | 1.23 Million |
| 12 May, 2025 | 9.61 | 9.69 | 9.21 | 9.59 | 819 Thousand |
| 09 May, 2025 | 9.01 | 9.35 | 8.97 | 9.21 | 567.7 Thousand |
| 08 May, 2025 | 9.03 | 9.31 | 8.99 | 9.0 | 677 Thousand |
| 07 May, 2025 | 8.82 | 8.96 | 8.7 | 8.88 | 516.5 Thousand |
| 06 May, 2025 | 8.8 | 8.85 | 8.67 | 8.79 | 644.6 Thousand |
| 05 May, 2025 | 8.85 | 9.11 | 8.82 | 8.84 | 249.6 Thousand |
| 02 May, 2025 | 9.02 | 9.15 | 8.86 | 8.94 | 361.1 Thousand |
| 01 May, 2025 | 8.88 | 9.02 | 8.76 | 8.9 | 418.4 Thousand |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC