DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.63 10.92 10.52 10.74 1.85 Million
20 Nov, 2024 10.8 11.05 10.6 10.64 1.44 Million
19 Nov, 2024 10.57 11.07 10.39 10.8 2.17 Million
18 Nov, 2024 9.85 10.61 9.82 10.57 2.05 Million
15 Nov, 2024 10.3 10.35 9.6 9.89 2.33 Million
14 Nov, 2024 10.8 11.78 9.99 10.2 11.47 Million
13 Nov, 2024 9.45 9.73 9.02 9.04 3.05 Million
12 Nov, 2024 8.52 9.47 8.45 9.35 2.91 Million
11 Nov, 2024 8.42 8.65 8.37 8.65 854.7 Thousand
08 Nov, 2024 8.39 8.48 8.32 8.4 860.08 Thousand